Cap Mercado ₹204.94T
4.22%
Volumen 24h ₹12.38T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-21 2020 | ₹0.00718987 | ₹0.0071757 | ₹0.00760177 | ₹0.00735663 | ₹8,505 | - |
Aug-20 2020 | ₹0.00718653 | ₹0.0071782 | ₹0.00760927 | ₹0.00735163 | ₹7,421 | - |
Aug-19 2020 | ₹0.00727408 | ₹0.00716819 | ₹0.00762345 | ₹0.0071882 | ₹8,505 | - |
Aug-18 2020 | ₹0.0073558 | ₹0.00716486 | ₹0.00761344 | ₹0.00725407 | ₹5,336 | - |
Aug-17 2020 | ₹0.00716902 | ₹0.00716152 | ₹0.0075434 | ₹0.00719237 | ₹8,004 | - |
Aug-16 2020 | ₹0.00727075 | ₹0.00717319 | ₹0.00753006 | ₹0.00726575 | ₹9,088 | - |
Aug-15 2020 | ₹0.00717986 | ₹0.00467762 | ₹0.00744335 | ₹0.00526129 | ₹11,757 | - |
Aug-14 2020 | ₹0.00534467 | ₹0.00467429 | ₹0.00786525 | ₹0.00786525 | ₹3,919 | - |
Aug-13 2020 | ₹0.00735746 | ₹0.00467512 | ₹0.00785608 | ₹0.00543388 | ₹5,003 | - |
Aug-12 2020 | ₹0.00534967 | ₹0.00467095 | ₹0.00776102 | ₹0.00500614 | ₹3,002 | - |
Aug-11 2020 | ₹0.00533966 | ₹0.00426072 | ₹0.00752339 | ₹0.00484689 | ₹3,168 | - |
Aug-10 2020 | ₹0.00468096 | ₹0.00426406 | ₹0.0073583 | ₹0.00685051 | ₹2,501 | - |
Aug-09 2020 | ₹0.00668459 | ₹0.00434577 | ₹0.00744501 | ₹0.0053455 | ₹2,835 | - |
Aug-08 2020 | ₹0.00551726 | ₹0.00426322 | ₹0.00744418 | ₹0.00635523 | ₹1,001 | - |
Aug-07 2020 | ₹0.00652116 | ₹0.00417818 | ₹0.00743584 | ₹0.00725991 | ₹1,584 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.