Cap Mercado ฿91.07T
6.07%
Volumen 24h ฿4.80T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-21 2020 | ฿0.0031697 | ฿0.00316345 | ฿0.00335129 | ฿0.00324322 | ฿3,749 | - |
Aug-20 2020 | ฿0.00316823 | ฿0.00316455 | ฿0.00335459 | ฿0.00324101 | ฿3,272 | - |
Aug-19 2020 | ฿0.00320682 | ฿0.00316014 | ฿0.00336084 | ฿0.00316896 | ฿3,749 | - |
Aug-18 2020 | ฿0.00324285 | ฿0.00315867 | ฿0.00335643 | ฿0.003198 | ฿2,353 | - |
Aug-17 2020 | ฿0.00316051 | ฿0.0031572 | ฿0.00332556 | ฿0.0031708 | ฿3,529 | - |
Aug-16 2020 | ฿0.00320535 | ฿0.00316235 | ฿0.00331967 | ฿0.00320315 | ฿4,007 | - |
Aug-15 2020 | ฿0.00316529 | ฿0.00206216 | ฿0.00328145 | ฿0.00231947 | ฿5,183 | - |
Aug-14 2020 | ฿0.00235623 | ฿0.00206069 | ฿0.00346744 | ฿0.00346744 | ฿1,728 | - |
Aug-13 2020 | ฿0.00324358 | ฿0.00206106 | ฿0.0034634 | ฿0.00239556 | ฿2,206 | - |
Aug-12 2020 | ฿0.00235843 | ฿0.00205922 | ฿0.0034215 | ฿0.00220699 | ฿1,323 | - |
Aug-11 2020 | ฿0.00235402 | ฿0.00187837 | ฿0.00331673 | ฿0.00213678 | ฿1,397 | - |
Aug-10 2020 | ฿0.00206363 | ฿0.00187984 | ฿0.00324395 | ฿0.00302009 | ฿1,103 | - |
Aug-09 2020 | ฿0.00294694 | ฿0.00191586 | ฿0.00328218 | ฿0.0023566 | ฿1,250 | - |
Aug-08 2020 | ฿0.00243232 | ฿0.00187947 | ฿0.00328181 | ฿0.00280174 | ฿441 | - |
Aug-07 2020 | ฿0.00287489 | ฿0.00184197 | ฿0.00327814 | ฿0.00320058 | ฿698 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.