Cap Mercado ₽230.38T
6.5%
Volumen 24h ₽13.90T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-21 2020 | ₽0.00797756 | ₽0.00796184 | ₽0.00843459 | ₽0.00816259 | ₽9,437 | - |
Aug-20 2020 | ₽0.00797386 | ₽0.00796461 | ₽0.00844291 | ₽0.00815704 | ₽8,234 | - |
Aug-19 2020 | ₽0.008071 | ₽0.00795351 | ₽0.00845864 | ₽0.00797571 | ₽9,437 | - |
Aug-18 2020 | ₽0.00816167 | ₽0.00794981 | ₽0.00844754 | ₽0.0080488 | ₽5,921 | - |
Aug-17 2020 | ₽0.00795443 | ₽0.00794611 | ₽0.00836983 | ₽0.00798034 | ₽8,881 | - |
Aug-16 2020 | ₽0.0080673 | ₽0.00795906 | ₽0.00835502 | ₽0.00806175 | ₽10,084 | - |
Aug-15 2020 | ₽0.00796646 | ₽0.00519009 | ₽0.00825881 | ₽0.00583769 | ₽13,045 | - |
Aug-14 2020 | ₽0.00593021 | ₽0.00518639 | ₽0.00872693 | ₽0.00872693 | ₽4,348 | - |
Aug-13 2020 | ₽0.00816352 | ₽0.00518731 | ₽0.00871676 | ₽0.0060292 | ₽5,551 | - |
Aug-12 2020 | ₽0.00593576 | ₽0.00518269 | ₽0.00861129 | ₽0.0055546 | ₽3,331 | - |
Aug-11 2020 | ₽0.00592466 | ₽0.00472751 | ₽0.00834762 | ₽0.00537789 | ₽3,516 | - |
Aug-10 2020 | ₽0.00519379 | ₽0.00473121 | ₽0.00816444 | ₽0.00760103 | ₽2,775 | - |
Aug-09 2020 | ₽0.00741692 | ₽0.00482188 | ₽0.00826066 | ₽0.00593113 | ₽3,146 | - |
Aug-08 2020 | ₽0.00612171 | ₽0.00473029 | ₽0.00825973 | ₽0.00705149 | ₽1,110 | - |
Aug-07 2020 | ₽0.00723559 | ₽0.00463592 | ₽0.00825048 | ₽0.00805528 | ₽1,758 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.