Cap Mercado ¥378.66T
2.67%
Volumen 24h ¥18.63T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-21 2020 | ¥0.013198 | ¥0.013172 | ¥0.013954 | ¥0.013504 | ¥15,613 | - |
Aug-20 2020 | ¥0.013192 | ¥0.013177 | ¥0.013968 | ¥0.013495 | ¥13,623 | - |
Aug-19 2020 | ¥0.013353 | ¥0.013158 | ¥0.013994 | ¥0.013195 | ¥15,613 | - |
Aug-18 2020 | ¥0.013503 | ¥0.013152 | ¥0.013976 | ¥0.013316 | ¥9,796 | - |
Aug-17 2020 | ¥0.01316 | ¥0.013146 | ¥0.013847 | ¥0.013203 | ¥14,694 | - |
Aug-16 2020 | ¥0.013347 | ¥0.013168 | ¥0.013823 | ¥0.013338 | ¥16,684 | - |
Aug-15 2020 | ¥0.01318 | ¥0.00858694 | ¥0.013664 | ¥0.0096584 | ¥21,582 | - |
Aug-14 2020 | ¥0.00981146 | ¥0.00858082 | ¥0.014438 | ¥0.014438 | ¥7,194 | - |
Aug-13 2020 | ¥0.013506 | ¥0.00858235 | ¥0.014421 | ¥0.00997524 | ¥9,184 | - |
Aug-12 2020 | ¥0.00982065 | ¥0.0085747 | ¥0.014247 | ¥0.00919002 | ¥5,510 | - |
Aug-11 2020 | ¥0.00980228 | ¥0.00782162 | ¥0.013811 | ¥0.00889766 | ¥5,816 | - |
Aug-10 2020 | ¥0.00859306 | ¥0.00782774 | ¥0.013507 | ¥0.012575 | ¥4,592 | - |
Aug-09 2020 | ¥0.012271 | ¥0.00797774 | ¥0.013667 | ¥0.00981299 | ¥5,204 | - |
Aug-08 2020 | ¥0.010128 | ¥0.00782621 | ¥0.013665 | ¥0.011666 | ¥1,837 | - |
Aug-07 2020 | ¥0.011971 | ¥0.00767008 | ¥0.01365 | ¥0.013327 | ¥2,908 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.