Cap Mercado £1.98T
6.36%
Volumen 24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2020 | £0.00006872 | £0.00006858 | £0.00007265 | £0.00007031 | £81 | - |
Aug-20 2020 | £0.00006868 | £0.0000686 | £0.00007272 | £0.00007026 | £71 | - |
Aug-19 2020 | £0.00006952 | £0.00006851 | £0.00007286 | £0.0000687 | £81 | - |
Aug-18 2020 | £0.0000703 | £0.00006848 | £0.00007276 | £0.00006933 | £51 | - |
Aug-17 2020 | £0.00006852 | £0.00006844 | £0.00007209 | £0.00006874 | £77 | - |
Aug-16 2020 | £0.00006949 | £0.00006856 | £0.00007197 | £0.00006944 | £87 | - |
Aug-15 2020 | £0.00006862 | £0.0000447 | £0.00007114 | £0.00005028 | £112 | - |
Aug-14 2020 | £0.00005108 | £0.00004467 | £0.00007517 | £0.00007517 | £37 | - |
Aug-13 2020 | £0.00007032 | £0.00004468 | £0.00007508 | £0.00005193 | £48 | - |
Aug-12 2020 | £0.00005113 | £0.00004464 | £0.00007417 | £0.00004784 | £29 | - |
Aug-11 2020 | £0.00005103 | £0.00004072 | £0.0000719 | £0.00004632 | £30 | - |
Aug-10 2020 | £0.00004474 | £0.00004075 | £0.00007032 | £0.00006547 | £24 | - |
Aug-09 2020 | £0.00006389 | £0.00004153 | £0.00007115 | £0.00005109 | £27 | - |
Aug-08 2020 | £0.00005273 | £0.00004074 | £0.00007115 | £0.00006074 | £10 | - |
Aug-07 2020 | £0.00006232 | £0.00003993 | £0.00007107 | £0.00006938 | £15 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.