Cap Mercado Bs.90.09T
2.82%
Volumen 24h Bs.4.44T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-21 2020 | Bs.0.00314427 | Bs.0.00313807 | Bs.0.0033244 | Bs.0.0032172 | Bs.3,719 | - |
Aug-20 2020 | Bs.0.00314281 | Bs.0.00313917 | Bs.0.00332769 | Bs.0.00321501 | Bs.3,245 | - |
Aug-19 2020 | Bs.0.0031811 | Bs.0.00313479 | Bs.0.00333388 | Bs.0.00314354 | Bs.3,719 | - |
Aug-18 2020 | Bs.0.00321683 | Bs.0.00313333 | Bs.0.00332951 | Bs.0.00317235 | Bs.2,334 | - |
Aug-17 2020 | Bs.0.00313516 | Bs.0.00313187 | Bs.0.00329888 | Bs.0.00314537 | Bs.3,501 | - |
Aug-16 2020 | Bs.0.00317964 | Bs.0.00313698 | Bs.0.00329304 | Bs.0.00317745 | Bs.3,975 | - |
Aug-15 2020 | Bs.0.0031399 | Bs.0.00204562 | Bs.0.00325512 | Bs.0.00230086 | Bs.5,141 | - |
Aug-14 2020 | Bs.0.00233733 | Bs.0.00204416 | Bs.0.00343963 | Bs.0.00343963 | Bs.1,714 | - |
Aug-13 2020 | Bs.0.00321756 | Bs.0.00204452 | Bs.0.00343562 | Bs.0.00237634 | Bs.2,188 | - |
Aug-12 2020 | Bs.0.00233951 | Bs.0.0020427 | Bs.0.00339405 | Bs.0.00218928 | Bs.1,313 | - |
Aug-11 2020 | Bs.0.00233514 | Bs.0.0018633 | Bs.0.00329013 | Bs.0.00211964 | Bs.1,386 | - |
Aug-10 2020 | Bs.0.00204707 | Bs.0.00186476 | Bs.0.00321793 | Bs.0.00299586 | Bs.1,094 | - |
Aug-09 2020 | Bs.0.0029233 | Bs.0.00190049 | Bs.0.00325585 | Bs.0.00233769 | Bs.1,240 | - |
Aug-08 2020 | Bs.0.00241281 | Bs.0.00186439 | Bs.0.00325549 | Bs.0.00277927 | Bs.438 | - |
Aug-07 2020 | Bs.0.00285183 | Bs.0.0018272 | Bs.0.00325184 | Bs.0.0031749 | Bs.693 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.