Cap Mercado ₨688.13T
3.35%
Volumen 24h ₨34.77T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-21 2020 | ₨0.024015 | ₨0.023967 | ₨0.02539 | ₨0.024572 | ₨28,407 | - |
Aug-20 2020 | ₨0.024003 | ₨0.023976 | ₨0.025415 | ₨0.024555 | ₨24,787 | - |
Aug-19 2020 | ₨0.024296 | ₨0.023942 | ₨0.025463 | ₨0.024009 | ₨28,407 | - |
Aug-18 2020 | ₨0.024569 | ₨0.023931 | ₨0.025429 | ₨0.024229 | ₨17,824 | - |
Aug-17 2020 | ₨0.023945 | ₨0.02392 | ₨0.025195 | ₨0.024023 | ₨26,736 | - |
Aug-16 2020 | ₨0.024285 | ₨0.023959 | ₨0.025151 | ₨0.024268 | ₨30,357 | - |
Aug-15 2020 | ₨0.023981 | ₨0.015623 | ₨0.024861 | ₨0.017573 | ₨39,269 | - |
Aug-14 2020 | ₨0.017851 | ₨0.015612 | ₨0.02627 | ₨0.02627 | ₨13,090 | - |
Aug-13 2020 | ₨0.024574 | ₨0.015615 | ₨0.02624 | ₨0.018149 | ₨16,710 | - |
Aug-12 2020 | ₨0.017868 | ₨0.015601 | ₨0.025922 | ₨0.016721 | ₨10,026 | - |
Aug-11 2020 | ₨0.017835 | ₨0.014231 | ₨0.025129 | ₨0.016189 | ₨10,583 | - |
Aug-10 2020 | ₨0.015634 | ₨0.014242 | ₨0.024577 | ₨0.022881 | ₨8,355 | - |
Aug-09 2020 | ₨0.022327 | ₨0.014515 | ₨0.024867 | ₨0.017854 | ₨9,469 | - |
Aug-08 2020 | ₨0.018428 | ₨0.014239 | ₨0.024864 | ₨0.021227 | ₨3,342 | - |
Aug-07 2020 | ₨0.021781 | ₨0.013955 | ₨0.024836 | ₨0.024248 | ₨5,292 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.