Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2020 | MX$0.00146332 | MX$0.00146043 | MX$0.00154715 | MX$0.00149726 | MX$1,731 | - |
Aug-20 2020 | MX$0.00146264 | MX$0.00146094 | MX$0.00154868 | MX$0.00149624 | MX$1,510 | - |
Aug-19 2020 | MX$0.00148046 | MX$0.00145891 | MX$0.00155156 | MX$0.00146298 | MX$1,731 | - |
Aug-18 2020 | MX$0.00149709 | MX$0.00145823 | MX$0.00154953 | MX$0.00147639 | MX$1,086 | - |
Aug-17 2020 | MX$0.00145908 | MX$0.00145755 | MX$0.00153527 | MX$0.00146383 | MX$1,629 | - |
Aug-16 2020 | MX$0.00147978 | MX$0.00145992 | MX$0.00153256 | MX$0.00147876 | MX$1,850 | - |
Aug-15 2020 | MX$0.00146128 | MX$0.00095201 | MX$0.00151491 | MX$0.0010708 | MX$2,393 | - |
Aug-14 2020 | MX$0.00108777 | MX$0.00095133 | MX$0.00160078 | MX$0.00160078 | MX$798 | - |
Aug-13 2020 | MX$0.00149743 | MX$0.0009515 | MX$0.00159891 | MX$0.00110593 | MX$1,018 | - |
Aug-12 2020 | MX$0.00108879 | MX$0.00095065 | MX$0.00157956 | MX$0.00101887 | MX$611 | - |
Aug-11 2020 | MX$0.00108675 | MX$0.00086716 | MX$0.0015312 | MX$0.00098646 | MX$645 | - |
Aug-10 2020 | MX$0.00095269 | MX$0.00086784 | MX$0.0014976 | MX$0.00139425 | MX$509 | - |
Aug-09 2020 | MX$0.00136048 | MX$0.00088447 | MX$0.00151525 | MX$0.00108794 | MX$577 | - |
Aug-08 2020 | MX$0.0011229 | MX$0.00086767 | MX$0.00151508 | MX$0.00129345 | MX$204 | - |
Aug-07 2020 | MX$0.00132722 | MX$0.00085036 | MX$0.00151338 | MX$0.00147757 | MX$322 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.