Cap Mercado ₱141.29T
2.24%
Volumen 24h ₱6.87T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-21 2020 | ₱0.00492058 | ₱0.00491088 | ₱0.00520248 | ₱0.00503471 | ₱5,820 | - |
Aug-20 2020 | ₱0.0049183 | ₱0.00491259 | ₱0.00520761 | ₱0.00503128 | ₱5,079 | - |
Aug-19 2020 | ₱0.00497822 | ₱0.00490574 | ₱0.00521731 | ₱0.00491944 | ₱5,820 | - |
Aug-18 2020 | ₱0.00503414 | ₱0.00490346 | ₱0.00521046 | ₱0.00496452 | ₱3,652 | - |
Aug-17 2020 | ₱0.00490632 | ₱0.00490118 | ₱0.00516253 | ₱0.00492229 | ₱5,478 | - |
Aug-16 2020 | ₱0.00497593 | ₱0.00490917 | ₱0.0051534 | ₱0.00497251 | ₱6,220 | - |
Aug-15 2020 | ₱0.00491373 | ₱0.00320126 | ₱0.00509405 | ₱0.0036007 | ₱8,046 | - |
Aug-14 2020 | ₱0.00365777 | ₱0.00319898 | ₱0.0053828 | ₱0.0053828 | ₱2,682 | - |
Aug-13 2020 | ₱0.00503528 | ₱0.00319955 | ₱0.00537652 | ₱0.00371882 | ₱3,424 | - |
Aug-12 2020 | ₱0.00366119 | ₱0.00319669 | ₱0.00531147 | ₱0.00342609 | ₱2,054 | - |
Aug-11 2020 | ₱0.00365434 | ₱0.00291594 | ₱0.00514884 | ₱0.0033171 | ₱2,168 | - |
Aug-10 2020 | ₱0.00320354 | ₱0.00291822 | ₱0.00503585 | ₱0.00468833 | ₱1,712 | - |
Aug-09 2020 | ₱0.00457478 | ₱0.00297415 | ₱0.0050952 | ₱0.00365834 | ₱1,940 | - |
Aug-08 2020 | ₱0.00377589 | ₱0.00291765 | ₱0.00509463 | ₱0.00434938 | ₱685 | - |
Aug-07 2020 | ₱0.00446293 | ₱0.00285945 | ₱0.00508892 | ₱0.00496851 | ₱1,084 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.