Cap Mercado ₺79.96T
6.06%
Volumen 24h ₺4.43T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-21 2020 | ₺0.00278985 | ₺0.00278435 | ₺0.00294968 | ₺0.00285456 | ₺3,300 | - |
Aug-20 2020 | ₺0.00278856 | ₺0.00278533 | ₺0.00295259 | ₺0.00285262 | ₺2,879 | - |
Aug-19 2020 | ₺0.00282253 | ₺0.00278144 | ₺0.00295809 | ₺0.00278921 | ₺3,300 | - |
Aug-18 2020 | ₺0.00285424 | ₺0.00278015 | ₺0.00295421 | ₺0.00281477 | ₺2,071 | - |
Aug-17 2020 | ₺0.00278177 | ₺0.00277885 | ₺0.00292703 | ₺0.00279083 | ₺3,106 | - |
Aug-16 2020 | ₺0.00282124 | ₺0.00278338 | ₺0.00292186 | ₺0.0028193 | ₺3,527 | - |
Aug-15 2020 | ₺0.00278597 | ₺0.00181504 | ₺0.00288821 | ₺0.00204151 | ₺4,562 | - |
Aug-14 2020 | ₺0.00207387 | ₺0.00181374 | ₺0.00305192 | ₺0.00305192 | ₺1,521 | - |
Aug-13 2020 | ₺0.00285489 | ₺0.00181407 | ₺0.00304836 | ₺0.00210849 | ₺1,941 | - |
Aug-12 2020 | ₺0.00207581 | ₺0.00181245 | ₺0.00301148 | ₺0.00194251 | ₺1,165 | - |
Aug-11 2020 | ₺0.00207193 | ₺0.00165327 | ₺0.00291927 | ₺0.00188072 | ₺1,229 | - |
Aug-10 2020 | ₺0.00181633 | ₺0.00165456 | ₺0.00285521 | ₺0.00265817 | ₺971 | - |
Aug-09 2020 | ₺0.00259379 | ₺0.00168627 | ₺0.00288886 | ₺0.00207419 | ₺1,100 | - |
Aug-08 2020 | ₺0.00214084 | ₺0.00165424 | ₺0.00288853 | ₺0.00246599 | ₺388 | - |
Aug-07 2020 | ₺0.00253038 | ₺0.00162124 | ₺0.0028853 | ₺0.00281703 | ₺615 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.