Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2020 Bs.0.0031496 Bs.0.00314339 Bs.0.00333003 Bs.0.00322265 Bs.3,726 -
Aug-20 2020 Bs.0.00314814 Bs.0.00314448 Bs.0.00333332 Bs.0.00322046 Bs.3,251 -
Aug-19 2020 Bs.0.00318649 Bs.0.0031401 Bs.0.00333953 Bs.0.00314887 Bs.3,726 -
Aug-18 2020 Bs.0.00322228 Bs.0.00313864 Bs.0.00333515 Bs.0.00317772 Bs.2,338 -
Aug-17 2020 Bs.0.00314047 Bs.0.00313718 Bs.0.00330447 Bs.0.00315069 Bs.3,506 -
Aug-16 2020 Bs.0.00318503 Bs.0.00314229 Bs.0.00329862 Bs.0.00318284 Bs.3,981 -
Aug-15 2020 Bs.0.00314522 Bs.0.00204908 Bs.0.00326064 Bs.0.00230476 Bs.5,150 -
Aug-14 2020 Bs.0.00234129 Bs.0.00204762 Bs.0.00344546 Bs.0.00344546 Bs.1,717 -
Aug-13 2020 Bs.0.00322301 Bs.0.00204799 Bs.0.00344144 Bs.0.00238037 Bs.2,192 -
Aug-12 2020 Bs.0.00234348 Bs.0.00204616 Bs.0.0033998 Bs.0.00219299 Bs.1,315 -
Aug-11 2020 Bs.0.0023391 Bs.0.00186645 Bs.0.0032957 Bs.0.00212323 Bs.1,388 -
Aug-10 2020 Bs.0.00205054 Bs.0.00186791 Bs.0.00322338 Bs.0.00300094 Bs.1,096 -
Aug-09 2020 Bs.0.00292825 Bs.0.00190371 Bs.0.00326137 Bs.0.00234165 Bs.1,242 -
Aug-08 2020 Bs.0.00241689 Bs.0.00186755 Bs.0.003261 Bs.0.00278398 Bs.438 -
Aug-07 2020 Bs.0.00285666 Bs.0.00183029 Bs.0.00325735 Bs.0.00318028 Bs.694 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.