Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2020 CHF0.00007835 CHF0.0000782 CHF0.00008284 CHF0.00008017 CHF93 -
Aug-20 2020 CHF0.00007832 CHF0.00007823 CHF0.00008292 CHF0.00008012 CHF81 -
Aug-19 2020 CHF0.00007927 CHF0.00007812 CHF0.00008308 CHF0.00007833 CHF93 -
Aug-18 2020 CHF0.00008016 CHF0.00007808 CHF0.00008297 CHF0.00007905 CHF58 -
Aug-17 2020 CHF0.00007813 CHF0.00007804 CHF0.00008221 CHF0.00007838 CHF87 -
Aug-16 2020 CHF0.00007923 CHF0.00007817 CHF0.00008206 CHF0.00007918 CHF99 -
Aug-15 2020 CHF0.00007824 CHF0.00005097 CHF0.00008112 CHF0.00005733 CHF128 -
Aug-14 2020 CHF0.00005824 CHF0.00005094 CHF0.00008571 CHF0.00008571 CHF43 -
Aug-13 2020 CHF0.00008018 CHF0.00005095 CHF0.00008561 CHF0.00005922 CHF55 -
Aug-12 2020 CHF0.0000583 CHF0.0000509 CHF0.00008458 CHF0.00005455 CHF33 -
Aug-11 2020 CHF0.00005819 CHF0.00004643 CHF0.00008199 CHF0.00005282 CHF35 -
Aug-10 2020 CHF0.00005101 CHF0.00004647 CHF0.00008019 CHF0.00007465 CHF27 -
Aug-09 2020 CHF0.00007285 CHF0.00004736 CHF0.00008113 CHF0.00005825 CHF31 -
Aug-08 2020 CHF0.00006012 CHF0.00004646 CHF0.00008112 CHF0.00006926 CHF11 -
Aug-07 2020 CHF0.00007107 CHF0.00004553 CHF0.00008103 CHF0.00007912 CHF17 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.