Market Cap CL$2,293.97T -0.47%
Volume 24h CL$116.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2020 CL$0.080764 CL$0.080605 CL$0.085391 CL$0.082637 CL$95,535 -
Aug-20 2020 CL$0.080727 CL$0.080633 CL$0.085475 CL$0.082581 CL$83,359 -
Aug-19 2020 CL$0.08171 CL$0.080521 CL$0.085635 CL$0.080746 CL$95,535 -
Aug-18 2020 CL$0.082628 CL$0.080483 CL$0.085522 CL$0.081485 CL$59,944 -
Aug-17 2020 CL$0.08053 CL$0.080446 CL$0.084736 CL$0.080792 CL$89,916 -
Aug-16 2020 CL$0.081673 CL$0.080577 CL$0.084586 CL$0.081617 CL$102,092 -
Aug-15 2020 CL$0.080652 CL$0.052544 CL$0.083612 CL$0.0591 CL$132,063 -
Aug-14 2020 CL$0.060037 CL$0.052506 CL$0.088351 CL$0.088351 CL$44,021 -
Aug-13 2020 CL$0.082647 CL$0.052516 CL$0.088248 CL$0.061039 CL$56,197 -
Aug-12 2020 CL$0.060093 CL$0.052469 CL$0.08718 CL$0.056234 CL$33,718 -
Aug-11 2020 CL$0.059981 CL$0.047861 CL$0.084511 CL$0.054445 CL$35,592 -
Aug-10 2020 CL$0.052581 CL$0.047898 CL$0.082656 CL$0.076952 CL$28,099 -
Aug-09 2020 CL$0.075088 CL$0.048816 CL$0.08363 CL$0.060046 CL$31,845 -
Aug-08 2020 CL$0.061976 CL$0.047889 CL$0.083621 CL$0.071389 CL$11,239 -
Aug-07 2020 CL$0.073253 CL$0.046934 CL$0.083527 CL$0.081551 CL$17,796 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.