Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2020 R0.00159388 R0.00159074 R0.00168519 R0.00163085 R1,885 -
Aug-20 2020 R0.00159314 R0.00159129 R0.00168685 R0.00162974 R1,645 -
Aug-19 2020 R0.00161255 R0.00158907 R0.00169 R0.00159351 R1,885 -
Aug-18 2020 R0.00163066 R0.00158833 R0.00168778 R0.00160811 R1,183 -
Aug-17 2020 R0.00158926 R0.00158759 R0.00167225 R0.00159443 R1,774 -
Aug-16 2020 R0.00161181 R0.00159018 R0.00166929 R0.0016107 R2,015 -
Aug-15 2020 R0.00159166 R0.00103695 R0.00165007 R0.00116634 R2,606 -
Aug-14 2020 R0.00118483 R0.00103621 R0.0017436 R0.0017436 R869 -
Aug-13 2020 R0.00163103 R0.0010364 R0.00174157 R0.0012046 R1,109 -
Aug-12 2020 R0.00118593 R0.00103547 R0.0017205 R0.00110978 R665 -
Aug-11 2020 R0.00118372 R0.00094453 R0.00166782 R0.00107448 R702 -
Aug-10 2020 R0.00103769 R0.00094527 R0.00163122 R0.00151865 R555 -
Aug-09 2020 R0.00148187 R0.00096339 R0.00165044 R0.00118501 R628 -
Aug-08 2020 R0.00122309 R0.00094509 R0.00165026 R0.00140885 R222 -
Aug-07 2020 R0.00144564 R0.00092623 R0.00164841 R0.00160941 R351 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.