Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LONG COIN LONG

LONG COIN (LONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2022 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 - -
Apr-07 2022 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 - -
Apr-06 2022 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 - -
Apr-05 2022 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 - -
Apr-04 2022 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 - -
Apr-03 2022 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 - -
Apr-02 2022 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 CN¥0.000003657 - -
Apr-01 2022 CN¥0.000003657 CN¥0.000003656 CN¥0.0000036575 CN¥0.0000036563 - -
Mar-31 2022 CN¥0.0000036563 CN¥0.0000036559 CN¥0.0000036579 CN¥0.0000036562 - -
Mar-30 2022 CN¥0.0000036562 CN¥0.000003656 CN¥0.0000036573 CN¥0.0000036567 - -
Mar-29 2022 CN¥0.0000036568 CN¥0.0000036562 CN¥0.0000036576 CN¥0.0000036567 - -
Mar-28 2022 CN¥0.0000036567 CN¥0.000003656 CN¥0.0000036576 CN¥0.0000036565 - -
Mar-27 2022 CN¥0.0000036565 CN¥0.0000036561 CN¥0.0000036574 CN¥0.0000036565 - -
Mar-26 2022 CN¥0.0000036565 CN¥0.0000036564 CN¥0.0000036571 CN¥0.0000036567 - -
Mar-25 2022 CN¥0.0000036567 CN¥0.0000036565 CN¥0.0000036575 CN¥0.0000036574 - -

Historical and market price analysis of LONG COIN (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.