Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
LONG COIN LONG

LONG COIN (LONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2022 CL$0.00048136 CL$0.00048136 CL$0.00048136 CL$0.00048136 - -
Apr-07 2022 CL$0.00048136 CL$0.00048136 CL$0.00048136 CL$0.00048136 - -
Apr-06 2022 CL$0.00048136 CL$0.00048136 CL$0.00048136 CL$0.00048136 - -
Apr-05 2022 CL$0.00048136 CL$0.00048136 CL$0.00048136 CL$0.00048136 - -
Apr-04 2022 CL$0.00048136 CL$0.00048136 CL$0.00048136 CL$0.00048136 - -
Apr-03 2022 CL$0.00048136 CL$0.00048136 CL$0.00048136 CL$0.00048136 - -
Apr-02 2022 CL$0.00048136 CL$0.00048136 CL$0.00048136 CL$0.00048136 - -
Apr-01 2022 CL$0.00048136 CL$0.00048123 CL$0.00048143 CL$0.00048127 - -
Mar-31 2022 CL$0.00048127 CL$0.00048122 CL$0.00048147 CL$0.00048125 - -
Mar-30 2022 CL$0.00048125 CL$0.00048122 CL$0.00048139 CL$0.00048132 - -
Mar-29 2022 CL$0.00048134 CL$0.00048125 CL$0.00048144 CL$0.00048131 - -
Mar-28 2022 CL$0.00048132 CL$0.00048123 CL$0.00048143 CL$0.00048129 - -
Mar-27 2022 CL$0.0004813 CL$0.00048125 CL$0.00048141 CL$0.00048129 - -
Mar-26 2022 CL$0.00048129 CL$0.00048128 CL$0.00048138 CL$0.00048132 - -
Mar-25 2022 CL$0.00048131 CL$0.00048129 CL$0.00048142 CL$0.00048141 - -

Historical and market price analysis of LONG COIN (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 512 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.