Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LONG COIN LONG

LONG COIN (LONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2022 R0.0000094442 R0.0000094442 R0.0000094442 R0.0000094442 - -
Apr-07 2022 R0.0000094442 R0.0000094442 R0.0000094442 R0.0000094442 - -
Apr-06 2022 R0.0000094442 R0.0000094442 R0.0000094442 R0.0000094442 - -
Apr-05 2022 R0.0000094442 R0.0000094442 R0.0000094442 R0.0000094442 - -
Apr-04 2022 R0.0000094442 R0.0000094442 R0.0000094442 R0.0000094442 - -
Apr-03 2022 R0.0000094442 R0.0000094442 R0.0000094442 R0.0000094442 - -
Apr-02 2022 R0.0000094442 R0.0000094442 R0.0000094442 R0.0000094442 - -
Apr-01 2022 R0.0000094442 R0.0000094417 R0.0000094456 R0.0000094425 - -
Mar-31 2022 R0.0000094424 R0.0000094415 R0.0000094465 R0.0000094421 - -
Mar-30 2022 R0.0000094422 R0.0000094416 R0.000009445 R0.0000094436 - -
Mar-29 2022 R0.0000094438 R0.0000094422 R0.0000094458 R0.0000094434 - -
Mar-28 2022 R0.0000094435 R0.0000094417 R0.0000094457 R0.000009443 - -
Mar-27 2022 R0.0000094431 R0.0000094421 R0.0000094453 R0.000009443 - -
Mar-26 2022 R0.000009443 R0.0000094427 R0.0000094447 R0.0000094436 - -
Mar-25 2022 R0.0000094434 R0.0000094429 R0.0000094455 R0.0000094453 - -

Historical and market price analysis of LONG COIN (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.