Market Cap AR$2,236.31T 2.91%
Volume 24h AR$88.44T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
LONG COIN LONG

LONG COIN (LONG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2022 AR$0.00044802 AR$0.00044802 AR$0.00044802 AR$0.00044802 - -
Apr-07 2022 AR$0.00044802 AR$0.00044802 AR$0.00044802 AR$0.00044802 - -
Apr-06 2022 AR$0.00044802 AR$0.00044802 AR$0.00044802 AR$0.00044802 - -
Apr-05 2022 AR$0.00044802 AR$0.00044802 AR$0.00044802 AR$0.00044802 - -
Apr-04 2022 AR$0.00044802 AR$0.00044802 AR$0.00044802 AR$0.00044802 - -
Apr-03 2022 AR$0.00044802 AR$0.00044802 AR$0.00044802 AR$0.00044802 - -
Apr-02 2022 AR$0.00044802 AR$0.00044802 AR$0.00044802 AR$0.00044802 - -
Apr-01 2022 AR$0.00044802 AR$0.0004479 AR$0.00044809 AR$0.00044794 - -
Mar-31 2022 AR$0.00044794 AR$0.00044789 AR$0.00044813 AR$0.00044792 - -
Mar-30 2022 AR$0.00044792 AR$0.0004479 AR$0.00044806 AR$0.00044799 - -
Mar-29 2022 AR$0.000448 AR$0.00044792 AR$0.0004481 AR$0.00044798 - -
Mar-28 2022 AR$0.00044798 AR$0.0004479 AR$0.00044809 AR$0.00044796 - -
Mar-27 2022 AR$0.00044797 AR$0.00044792 AR$0.00044807 AR$0.00044796 - -
Mar-26 2022 AR$0.00044796 AR$0.00044795 AR$0.00044804 AR$0.00044799 - -
Mar-25 2022 AR$0.00044798 AR$0.00044796 AR$0.00044808 AR$0.00044807 - -

Historical and market price analysis of LONG COIN (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.