Market Cap $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Coins
26.776
+35
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-07 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-06 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-05 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-04 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-03 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-02 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-01 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-31 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-30 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
Mar-29 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005102 | - | - |
Mar-28 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-27 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-26 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
Mar-25 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005103 | - | - |