Cap Marché $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-07 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-06 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-05 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-04 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-03 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-02 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-01 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-31 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-30 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
Mar-29 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005102 | - | - |
Mar-28 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-27 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-26 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
Mar-25 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005103 | - | - |