시가총액 $2.55T
2.94%
볼륨 24시간 $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-07 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-06 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-05 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-04 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-03 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-02 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-01 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-31 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-30 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
Mar-29 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005102 | - | - |
Mar-28 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-27 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-26 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
Mar-25 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005103 | - | - |