Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
LONG COIN LONG

LONG COIN (LONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2022 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 - -
Apr-07 2022 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 - -
Apr-06 2022 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 - -
Apr-05 2022 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 - -
Apr-04 2022 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 - -
Apr-03 2022 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 - -
Apr-02 2022 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 MX$0.0000086527 - -
Apr-01 2022 MX$0.0000086527 MX$0.0000086504 MX$0.000008654 MX$0.0000086511 - -
Mar-31 2022 MX$0.0000086511 MX$0.0000086502 MX$0.0000086548 MX$0.0000086508 - -
Mar-30 2022 MX$0.0000086508 MX$0.0000086503 MX$0.0000086534 MX$0.0000086521 - -
Mar-29 2022 MX$0.0000086523 MX$0.0000086509 MX$0.0000086542 MX$0.0000086519 - -
Mar-28 2022 MX$0.000008652 MX$0.0000086504 MX$0.0000086541 MX$0.0000086516 - -
Mar-27 2022 MX$0.0000086517 MX$0.0000086507 MX$0.0000086537 MX$0.0000086515 - -
Mar-26 2022 MX$0.0000086515 MX$0.0000086513 MX$0.0000086531 MX$0.0000086521 - -
Mar-25 2022 MX$0.0000086519 MX$0.0000086515 MX$0.0000086539 MX$0.0000086537 - -

Historical and market price analysis of LONG COIN (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 512 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.