Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Seconds ago
LONG COIN LONG

LONG COIN (LONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2022 Rp0.00816982 Rp0.00816982 Rp0.00816982 Rp0.00816982 - -
Apr-07 2022 Rp0.00816982 Rp0.00816982 Rp0.00816982 Rp0.00816982 - -
Apr-06 2022 Rp0.00816982 Rp0.00816982 Rp0.00816982 Rp0.00816982 - -
Apr-05 2022 Rp0.00816982 Rp0.00816982 Rp0.00816982 Rp0.00816982 - -
Apr-04 2022 Rp0.00816982 Rp0.00816982 Rp0.00816982 Rp0.00816982 - -
Apr-03 2022 Rp0.00816982 Rp0.00816982 Rp0.00816982 Rp0.00816982 - -
Apr-02 2022 Rp0.00816982 Rp0.00816982 Rp0.00816982 Rp0.00816982 - -
Apr-01 2022 Rp0.00816982 Rp0.00816765 Rp0.008171 Rp0.00816829 - -
Mar-31 2022 Rp0.00816827 Rp0.00816742 Rp0.00817178 Rp0.00816801 - -
Mar-30 2022 Rp0.00816806 Rp0.00816758 Rp0.00817047 Rp0.00816928 - -
Mar-29 2022 Rp0.00816946 Rp0.00816807 Rp0.00817119 Rp0.0081691 - -
Mar-28 2022 Rp0.00816915 Rp0.00816763 Rp0.0081711 Rp0.00816877 - -
Mar-27 2022 Rp0.00816885 Rp0.00816797 Rp0.00817073 Rp0.00816873 - -
Mar-26 2022 Rp0.00816873 Rp0.00816848 Rp0.00817019 Rp0.00816924 - -
Mar-25 2022 Rp0.0081691 Rp0.00816865 Rp0.00817093 Rp0.00817072 - -

Historical and market price analysis of LONG COIN (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 512 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.