Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.013733 CN¥0.013733 CN¥0.013733 CN¥0.013733 - CN¥27,467,787
Aug-16 2022 CN¥0.013733 CN¥0.013733 CN¥0.013733 CN¥0.013733 - CN¥27,467,787
Aug-15 2022 CN¥0.013733 CN¥0.013733 CN¥0.013733 CN¥0.013733 - CN¥27,467,787
Aug-14 2022 CN¥0.013733 CN¥0.013733 CN¥0.013733 CN¥0.013733 - CN¥27,467,787
Aug-13 2022 CN¥0.013733 CN¥0.013733 CN¥0.013733 CN¥0.013733 - CN¥27,467,787
Aug-12 2022 CN¥0.013733 CN¥0.013733 CN¥0.013733 CN¥0.013733 - CN¥27,467,787
Aug-11 2022 CN¥0.013733 CN¥0.013733 CN¥0.013733 CN¥0.013733 - CN¥27,467,787
Aug-10 2022 CN¥0.013733 CN¥0.013595 CN¥0.013753 CN¥0.013596 - CN¥27,467,787
Aug-09 2022 CN¥0.013596 CN¥0.012936 CN¥0.013752 CN¥0.01307 - CN¥27,192,578
Aug-08 2022 CN¥0.013071 CN¥0.012871 CN¥0.013113 CN¥0.012914 - CN¥26,142,042
Aug-07 2022 CN¥0.012914 CN¥0.012438 CN¥0.012929 CN¥0.01246 - CN¥25,829,153
Aug-06 2022 CN¥0.01246 CN¥0.011935 CN¥0.017063 CN¥0.017061 - CN¥24,920,901
Aug-05 2022 CN¥0.017061 CN¥0.016572 CN¥0.017063 CN¥0.016835 - CN¥34,123,319
Aug-04 2022 CN¥0.016836 CN¥0.016574 CN¥0.017062 CN¥0.016575 - CN¥33,672,541
Aug-03 2022 CN¥0.016575 CN¥0.016573 CN¥0.017063 CN¥0.016637 - CN¥33,150,085

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.