Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0026496 CA$0.0026496 CA$0.0026496 CA$0.0026496 - CA$5,299,218
Aug-16 2022 CA$0.0026496 CA$0.0026496 CA$0.0026496 CA$0.0026496 - CA$5,299,218
Aug-15 2022 CA$0.0026496 CA$0.0026496 CA$0.0026496 CA$0.0026496 - CA$5,299,218
Aug-14 2022 CA$0.0026496 CA$0.0026496 CA$0.0026496 CA$0.0026496 - CA$5,299,218
Aug-13 2022 CA$0.0026496 CA$0.0026496 CA$0.0026496 CA$0.0026496 - CA$5,299,218
Aug-12 2022 CA$0.0026496 CA$0.0026496 CA$0.0026496 CA$0.0026496 - CA$5,299,218
Aug-11 2022 CA$0.0026496 CA$0.0026496 CA$0.0026496 CA$0.0026496 - CA$5,299,218
Aug-10 2022 CA$0.0026496 CA$0.00262293 CA$0.00265343 CA$0.00262305 - CA$5,299,218
Aug-09 2022 CA$0.00262306 CA$0.0024957 CA$0.00265316 CA$0.0025217 - CA$5,246,124
Aug-08 2022 CA$0.00252172 CA$0.00248323 CA$0.00253 CA$0.00249157 - CA$5,043,449
Aug-07 2022 CA$0.00249154 CA$0.00239968 CA$0.00249435 CA$0.00240393 - CA$4,983,085
Aug-06 2022 CA$0.00240393 CA$0.0023026 CA$0.00329194 CA$0.0032916 - CA$4,807,861
Aug-05 2022 CA$0.00329161 CA$0.0031973 CA$0.00329188 CA$0.00324806 - CA$6,583,236
Aug-04 2022 CA$0.00324813 CA$0.00319767 CA$0.00329183 CA$0.00319774 - CA$6,496,269
Aug-03 2022 CA$0.00319773 CA$0.00319752 CA$0.00329199 CA$0.00320987 - CA$6,395,475

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.