Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.070743 Bs.0.070743 Bs.0.070743 Bs.0.070743 - Bs.141,486,065
Aug-16 2022 Bs.0.070743 Bs.0.070743 Bs.0.070743 Bs.0.070743 - Bs.141,486,065
Aug-15 2022 Bs.0.070743 Bs.0.070743 Bs.0.070743 Bs.0.070743 - Bs.141,486,065
Aug-14 2022 Bs.0.070743 Bs.0.070743 Bs.0.070743 Bs.0.070743 - Bs.141,486,065
Aug-13 2022 Bs.0.070743 Bs.0.070743 Bs.0.070743 Bs.0.070743 - Bs.141,486,065
Aug-12 2022 Bs.0.070743 Bs.0.070743 Bs.0.070743 Bs.0.070743 - Bs.141,486,065
Aug-11 2022 Bs.0.070743 Bs.0.070743 Bs.0.070743 Bs.0.070743 - Bs.141,486,065
Aug-10 2022 Bs.0.070743 Bs.0.07003 Bs.0.070845 Bs.0.070033 - Bs.141,486,065
Aug-09 2022 Bs.0.070034 Bs.0.066633 Bs.0.070837 Bs.0.067328 - Bs.140,068,466
Aug-08 2022 Bs.0.067328 Bs.0.066301 Bs.0.067549 Bs.0.066523 - Bs.134,657,177
Aug-07 2022 Bs.0.066522 Bs.0.06407 Bs.0.066597 Bs.0.064183 - Bs.133,045,487
Aug-06 2022 Bs.0.064183 Bs.0.061478 Bs.0.087893 Bs.0.087883 - Bs.128,367,099
Aug-05 2022 Bs.0.087884 Bs.0.085366 Bs.0.087891 Bs.0.086721 - Bs.175,768,586
Aug-04 2022 Bs.0.086723 Bs.0.085375 Bs.0.08789 Bs.0.085377 - Bs.173,446,637
Aug-03 2022 Bs.0.085377 Bs.0.085371 Bs.0.087894 Bs.0.085701 - Bs.170,755,477

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 559 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.