Market Cap AR$2,154.29T -0.51%
Volume 24h AR$111.60T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.7058 AR$1.7058 AR$1.7058 AR$1.7058 - AR$3,411,637,092
Aug-16 2022 AR$1.7058 AR$1.7058 AR$1.7058 AR$1.7058 - AR$3,411,637,092
Aug-15 2022 AR$1.7058 AR$1.7058 AR$1.7058 AR$1.7058 - AR$3,411,637,092
Aug-14 2022 AR$1.7058 AR$1.7058 AR$1.7058 AR$1.7058 - AR$3,411,637,092
Aug-13 2022 AR$1.7058 AR$1.7058 AR$1.7058 AR$1.7058 - AR$3,411,637,092
Aug-12 2022 AR$1.7058 AR$1.7058 AR$1.7058 AR$1.7058 - AR$3,411,637,092
Aug-11 2022 AR$1.7058 AR$1.7058 AR$1.7058 AR$1.7058 - AR$3,411,637,092
Aug-10 2022 AR$1.7058 AR$1.6886 AR$1.7082 AR$1.6887 - AR$3,411,637,092
Aug-09 2022 AR$1.6887 AR$1.6067 AR$1.7081 AR$1.6234 - AR$3,377,454,689
Aug-08 2022 AR$1.6234 AR$1.5987 AR$1.6288 AR$1.6040 - AR$3,246,972,909
Aug-07 2022 AR$1.6040 AR$1.5449 AR$1.6058 AR$1.5476 - AR$3,208,110,415
Aug-06 2022 AR$1.5476 AR$1.4824 AR$2.1193 AR$2.1191 - AR$3,095,300,982
Aug-05 2022 AR$2.1191 AR$2.0584 AR$2.1193 AR$2.0911 - AR$4,238,287,551
Aug-04 2022 AR$2.0911 AR$2.0586 AR$2.1192 AR$2.0587 - AR$4,182,298,653
Aug-03 2022 AR$2.0587 AR$2.0585 AR$2.1193 AR$2.0665 - AR$4,117,407,028

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.