Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.03583 R0.03583 R0.03583 R0.03583 - R71,661,950
Aug-16 2022 R0.03583 R0.03583 R0.03583 R0.03583 - R71,661,950
Aug-15 2022 R0.03583 R0.03583 R0.03583 R0.03583 - R71,661,950
Aug-14 2022 R0.03583 R0.03583 R0.03583 R0.03583 - R71,661,950
Aug-13 2022 R0.03583 R0.03583 R0.03583 R0.03583 - R71,661,950
Aug-12 2022 R0.03583 R0.03583 R0.03583 R0.03583 - R71,661,950
Aug-11 2022 R0.03583 R0.03583 R0.03583 R0.03583 - R71,661,950
Aug-10 2022 R0.03583 R0.03547 R0.035882 R0.035471 - R71,661,950
Aug-09 2022 R0.035471 R0.033749 R0.035879 R0.034101 - R70,943,944
Aug-08 2022 R0.034101 R0.033581 R0.034213 R0.033693 - R68,203,154
Aug-07 2022 R0.033693 R0.032451 R0.033731 R0.032508 - R67,386,842
Aug-06 2022 R0.032508 R0.031138 R0.044517 R0.044512 - R65,017,263
Aug-05 2022 R0.044512 R0.043237 R0.044516 R0.043924 - R89,025,868
Aug-04 2022 R0.043924 R0.043242 R0.044515 R0.043243 - R87,849,812
Aug-03 2022 R0.043243 R0.04324 R0.044518 R0.043407 - R86,486,754

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.