Market Cap CHF2.26T -1.26%
Volume 24h CHF130.03B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00175732 CHF0.00175732 CHF0.00175732 CHF0.00175732 - CHF3,514,645
Aug-16 2022 CHF0.00175732 CHF0.00175732 CHF0.00175732 CHF0.00175732 - CHF3,514,645
Aug-15 2022 CHF0.00175732 CHF0.00175732 CHF0.00175732 CHF0.00175732 - CHF3,514,645
Aug-14 2022 CHF0.00175732 CHF0.00175732 CHF0.00175732 CHF0.00175732 - CHF3,514,645
Aug-13 2022 CHF0.00175732 CHF0.00175732 CHF0.00175732 CHF0.00175732 - CHF3,514,645
Aug-12 2022 CHF0.00175732 CHF0.00175732 CHF0.00175732 CHF0.00175732 - CHF3,514,645
Aug-11 2022 CHF0.00175732 CHF0.00175732 CHF0.00175732 CHF0.00175732 - CHF3,514,645
Aug-10 2022 CHF0.00175732 CHF0.00173963 CHF0.00175986 CHF0.0017397 - CHF3,514,645
Aug-09 2022 CHF0.00173971 CHF0.00165524 CHF0.00175967 CHF0.00167249 - CHF3,479,430
Aug-08 2022 CHF0.0016725 CHF0.00164697 CHF0.00167799 CHF0.00165251 - CHF3,345,009
Aug-07 2022 CHF0.00165248 CHF0.00159156 CHF0.00165435 CHF0.00159438 - CHF3,304,973
Aug-06 2022 CHF0.00159437 CHF0.00152717 CHF0.00218334 CHF0.00218311 - CHF3,188,758
Aug-05 2022 CHF0.00218312 CHF0.00212057 CHF0.0021833 CHF0.00215424 - CHF4,366,255
Aug-04 2022 CHF0.00215428 CHF0.00212081 CHF0.00218327 CHF0.00212086 - CHF4,308,575
Aug-03 2022 CHF0.00212086 CHF0.00212071 CHF0.00218337 CHF0.00212891 - CHF4,241,724

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.