Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.8139 CL$1.8139 CL$1.8139 CL$1.8139 - CL$3,627,909,409
Aug-16 2022 CL$1.8139 CL$1.8139 CL$1.8139 CL$1.8139 - CL$3,627,909,409
Aug-15 2022 CL$1.8139 CL$1.8139 CL$1.8139 CL$1.8139 - CL$3,627,909,409
Aug-14 2022 CL$1.8139 CL$1.8139 CL$1.8139 CL$1.8139 - CL$3,627,909,409
Aug-13 2022 CL$1.8139 CL$1.8139 CL$1.8139 CL$1.8139 - CL$3,627,909,409
Aug-12 2022 CL$1.8139 CL$1.8139 CL$1.8139 CL$1.8139 - CL$3,627,909,409
Aug-11 2022 CL$1.8139 CL$1.8139 CL$1.8139 CL$1.8139 - CL$3,627,909,409
Aug-10 2022 CL$1.8139 CL$1.7956 CL$1.8165 CL$1.7957 - CL$3,627,909,409
Aug-09 2022 CL$1.7957 CL$1.7085 CL$1.8163 CL$1.7263 - CL$3,591,560,097
Aug-08 2022 CL$1.7264 CL$1.7000 CL$1.7320 CL$1.7057 - CL$3,452,806,746
Aug-07 2022 CL$1.7057 CL$1.6428 CL$1.7076 CL$1.6457 - CL$3,411,480,660
Aug-06 2022 CL$1.6457 CL$1.5763 CL$2.2537 CL$2.2534 - CL$3,291,519,951
Aug-05 2022 CL$2.2534 CL$2.1889 CL$2.2536 CL$2.2236 - CL$4,506,963,334
Aug-04 2022 CL$2.2237 CL$2.1891 CL$2.2536 CL$2.1892 - CL$4,447,425,158
Aug-03 2022 CL$2.1892 CL$2.1890 CL$2.2537 CL$2.1975 - CL$4,378,419,888

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.