Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 - NZ$6,452,780
Aug-16 2022 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 - NZ$6,452,780
Aug-15 2022 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 - NZ$6,452,780
Aug-14 2022 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 - NZ$6,452,780
Aug-13 2022 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 - NZ$6,452,780
Aug-12 2022 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 - NZ$6,452,780
Aug-11 2022 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 NZ$0.00322639 - NZ$6,452,780
Aug-10 2022 NZ$0.00322639 NZ$0.00319391 NZ$0.00323104 NZ$0.00319405 - NZ$6,452,780
Aug-09 2022 NZ$0.00319406 NZ$0.00303898 NZ$0.00323071 NZ$0.00307064 - NZ$6,388,127
Aug-08 2022 NZ$0.00307066 NZ$0.0030238 NZ$0.00308075 NZ$0.00303395 - NZ$6,141,334
Aug-07 2022 NZ$0.00303391 NZ$0.00292206 NZ$0.00303734 NZ$0.00292723 - NZ$6,067,829
Aug-06 2022 NZ$0.00292723 NZ$0.00280385 NZ$0.00400855 NZ$0.00400814 - NZ$5,854,461
Aug-05 2022 NZ$0.00400815 NZ$0.00389331 NZ$0.00400848 NZ$0.00395512 - NZ$8,016,309
Aug-04 2022 NZ$0.0039552 NZ$0.00389375 NZ$0.00400842 NZ$0.00389384 - NZ$7,910,412
Aug-03 2022 NZ$0.00389383 NZ$0.00389357 NZ$0.00400861 NZ$0.00390861 - NZ$7,787,675

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.