時価総額 NZ$4.02T
1.86%
ボリューム24h NZ$191.10B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | - | NZ$6,434,303 |
| Aug-16 2022 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | - | NZ$6,434,303 |
| Aug-15 2022 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | - | NZ$6,434,303 |
| Aug-14 2022 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | - | NZ$6,434,303 |
| Aug-13 2022 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | - | NZ$6,434,303 |
| Aug-12 2022 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | - | NZ$6,434,303 |
| Aug-11 2022 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | NZ$0.00321715 | - | NZ$6,434,303 |
| Aug-10 2022 | NZ$0.00321715 | NZ$0.00318476 | NZ$0.00322179 | NZ$0.0031849 | - | NZ$6,434,303 |
| Aug-09 2022 | NZ$0.00318491 | NZ$0.00303028 | NZ$0.00322146 | NZ$0.00306184 | - | NZ$6,369,835 |
| Aug-08 2022 | NZ$0.00306187 | NZ$0.00301514 | NZ$0.00307193 | NZ$0.00302527 | - | NZ$6,123,749 |
| Aug-07 2022 | NZ$0.00302522 | NZ$0.00291369 | NZ$0.00302864 | NZ$0.00291885 | - | NZ$6,050,454 |
| Aug-06 2022 | NZ$0.00291884 | NZ$0.00279582 | NZ$0.00399708 | NZ$0.00399666 | - | NZ$5,837,697 |
| Aug-05 2022 | NZ$0.00399667 | NZ$0.00388216 | NZ$0.003997 | NZ$0.00394379 | - | NZ$7,993,355 |
| Aug-04 2022 | NZ$0.00394388 | NZ$0.0038826 | NZ$0.00399694 | NZ$0.00388269 | - | NZ$7,887,761 |
| Aug-03 2022 | NZ$0.00388268 | NZ$0.00388242 | NZ$0.00399713 | NZ$0.00389742 | - | NZ$7,765,376 |
Lotto（LOTTO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、01-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.