Cap Mercado NZ$4.07T
-1.02%
Volumen 24h NZ$219.81B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | - | NZ$6,470,792 |
Aug-16 2022 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | - | NZ$6,470,792 |
Aug-15 2022 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | - | NZ$6,470,792 |
Aug-14 2022 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | - | NZ$6,470,792 |
Aug-13 2022 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | - | NZ$6,470,792 |
Aug-12 2022 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | - | NZ$6,470,792 |
Aug-11 2022 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | NZ$0.00323539 | - | NZ$6,470,792 |
Aug-10 2022 | NZ$0.00323539 | NZ$0.00320282 | NZ$0.00324006 | NZ$0.00320296 | - | NZ$6,470,792 |
Aug-09 2022 | NZ$0.00320297 | NZ$0.00304746 | NZ$0.00323973 | NZ$0.00307921 | - | NZ$6,405,959 |
Aug-08 2022 | NZ$0.00307923 | NZ$0.00303224 | NZ$0.00308935 | NZ$0.00304242 | - | NZ$6,158,477 |
Aug-07 2022 | NZ$0.00304238 | NZ$0.00293022 | NZ$0.00304582 | NZ$0.00293541 | - | NZ$6,084,767 |
Aug-06 2022 | NZ$0.0029354 | NZ$0.00281167 | NZ$0.00401974 | NZ$0.00401932 | - | NZ$5,870,803 |
Aug-05 2022 | NZ$0.00401934 | NZ$0.00390417 | NZ$0.00401966 | NZ$0.00396616 | - | NZ$8,038,686 |
Aug-04 2022 | NZ$0.00396624 | NZ$0.00390462 | NZ$0.00401961 | NZ$0.00390471 | - | NZ$7,932,493 |
Aug-03 2022 | NZ$0.0039047 | NZ$0.00390444 | NZ$0.0040198 | NZ$0.00391952 | - | NZ$7,809,414 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 559 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.