Cap Mercado ¥380.91T
-3.69%
Volumen 24h ¥23.79T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥0.29932 | ¥0.29932 | ¥0.29932 | ¥0.29932 | - | ¥598,641,658 |
Aug-16 2022 | ¥0.29932 | ¥0.29932 | ¥0.29932 | ¥0.29932 | - | ¥598,641,658 |
Aug-15 2022 | ¥0.29932 | ¥0.29932 | ¥0.29932 | ¥0.29932 | - | ¥598,641,658 |
Aug-14 2022 | ¥0.29932 | ¥0.29932 | ¥0.29932 | ¥0.29932 | - | ¥598,641,658 |
Aug-13 2022 | ¥0.29932 | ¥0.29932 | ¥0.29932 | ¥0.29932 | - | ¥598,641,658 |
Aug-12 2022 | ¥0.29932 | ¥0.29932 | ¥0.29932 | ¥0.29932 | - | ¥598,641,658 |
Aug-11 2022 | ¥0.29932 | ¥0.29932 | ¥0.29932 | ¥0.29932 | - | ¥598,641,658 |
Aug-10 2022 | ¥0.29932 | ¥0.296307 | ¥0.299753 | ¥0.29632 | - | ¥598,641,658 |
Aug-09 2022 | ¥0.296321 | ¥0.281934 | ¥0.299722 | ¥0.284871 | - | ¥592,643,655 |
Aug-08 2022 | ¥0.284873 | ¥0.280526 | ¥0.285809 | ¥0.281468 | - | ¥569,747,952 |
Aug-07 2022 | ¥0.281464 | ¥0.271087 | ¥0.281782 | ¥0.271567 | - | ¥562,928,731 |
Aug-06 2022 | ¥0.271567 | ¥0.26012 | ¥0.371884 | ¥0.371845 | - | ¥543,134,003 |
Aug-05 2022 | ¥0.371847 | ¥0.361192 | ¥0.371877 | ¥0.366927 | - | ¥743,694,425 |
Aug-04 2022 | ¥0.366935 | ¥0.361234 | ¥0.371872 | ¥0.361242 | - | ¥733,870,026 |
Aug-03 2022 | ¥0.361241 | ¥0.361217 | ¥0.371889 | ¥0.362612 | - | ¥722,483,460 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.5435 JPY.