Cap Mercado €2.31T
-0.78%
Volumen 24h €138.04B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00180008 | €0.00180008 | €0.00180008 | €0.00180008 | - | €3,600,174 |
Aug-16 2022 | €0.00180008 | €0.00180008 | €0.00180008 | €0.00180008 | - | €3,600,174 |
Aug-15 2022 | €0.00180008 | €0.00180008 | €0.00180008 | €0.00180008 | - | €3,600,174 |
Aug-14 2022 | €0.00180008 | €0.00180008 | €0.00180008 | €0.00180008 | - | €3,600,174 |
Aug-13 2022 | €0.00180008 | €0.00180008 | €0.00180008 | €0.00180008 | - | €3,600,174 |
Aug-12 2022 | €0.00180008 | €0.00180008 | €0.00180008 | €0.00180008 | - | €3,600,174 |
Aug-11 2022 | €0.00180008 | €0.00180008 | €0.00180008 | €0.00180008 | - | €3,600,174 |
Aug-10 2022 | €0.00180008 | €0.00178196 | €0.00180268 | €0.00178204 | - | €3,600,174 |
Aug-09 2022 | €0.00178205 | €0.00169552 | €0.0018025 | €0.00171319 | - | €3,564,103 |
Aug-08 2022 | €0.0017132 | €0.00168705 | €0.00171883 | €0.00169272 | - | €3,426,410 |
Aug-07 2022 | €0.0016927 | €0.00163029 | €0.00169461 | €0.00163318 | - | €3,385,400 |
Aug-06 2022 | €0.00163317 | €0.00156434 | €0.00223647 | €0.00223624 | - | €3,266,357 |
Aug-05 2022 | €0.00223625 | €0.00217218 | €0.00223643 | €0.00220666 | - | €4,472,508 |
Aug-04 2022 | €0.00220671 | €0.00217242 | €0.0022364 | €0.00217247 | - | €4,413,425 |
Aug-03 2022 | €0.00217247 | €0.00217232 | €0.0022365 | €0.00218071 | - | €4,344,947 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.