Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.015147 | HK$0.015147 | HK$0.015147 | HK$0.015147 | - | HK$30,294,789 |
Aug-16 2022 | HK$0.015147 | HK$0.015147 | HK$0.015147 | HK$0.015147 | - | HK$30,294,789 |
Aug-15 2022 | HK$0.015147 | HK$0.015147 | HK$0.015147 | HK$0.015147 | - | HK$30,294,789 |
Aug-14 2022 | HK$0.015147 | HK$0.015147 | HK$0.015147 | HK$0.015147 | - | HK$30,294,789 |
Aug-13 2022 | HK$0.015147 | HK$0.015147 | HK$0.015147 | HK$0.015147 | - | HK$30,294,789 |
Aug-12 2022 | HK$0.015147 | HK$0.015147 | HK$0.015147 | HK$0.015147 | - | HK$30,294,789 |
Aug-11 2022 | HK$0.015147 | HK$0.015147 | HK$0.015147 | HK$0.015147 | - | HK$30,294,789 |
Aug-10 2022 | HK$0.015147 | HK$0.014994 | HK$0.015169 | HK$0.014995 | - | HK$30,294,789 |
Aug-09 2022 | HK$0.014995 | HK$0.014267 | HK$0.015167 | HK$0.014416 | - | HK$29,991,254 |
Aug-08 2022 | HK$0.014416 | HK$0.014196 | HK$0.014463 | HK$0.014243 | - | HK$28,832,597 |
Aug-07 2022 | HK$0.014243 | HK$0.013718 | HK$0.014259 | HK$0.013742 | - | HK$28,487,504 |
Aug-06 2022 | HK$0.013742 | HK$0.013163 | HK$0.018819 | HK$0.018817 | - | HK$27,485,775 |
Aug-05 2022 | HK$0.018817 | HK$0.018278 | HK$0.018819 | HK$0.018568 | - | HK$37,635,312 |
Aug-04 2022 | HK$0.018569 | HK$0.01828 | HK$0.018818 | HK$0.018281 | - | HK$37,138,139 |
Aug-03 2022 | HK$0.01828 | HK$0.018279 | HK$0.018819 | HK$0.01835 | - | HK$36,561,912 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.