Cap Mercado HK$19.21T
-1.23%
Volume 24h HK$907.08B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Moedas
26.860
+4
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.015161 | HK$0.015161 | HK$0.015161 | HK$0.015161 | - | HK$30,323,996 |
Aug-16 2022 | HK$0.015161 | HK$0.015161 | HK$0.015161 | HK$0.015161 | - | HK$30,323,996 |
Aug-15 2022 | HK$0.015161 | HK$0.015161 | HK$0.015161 | HK$0.015161 | - | HK$30,323,996 |
Aug-14 2022 | HK$0.015161 | HK$0.015161 | HK$0.015161 | HK$0.015161 | - | HK$30,323,996 |
Aug-13 2022 | HK$0.015161 | HK$0.015161 | HK$0.015161 | HK$0.015161 | - | HK$30,323,996 |
Aug-12 2022 | HK$0.015161 | HK$0.015161 | HK$0.015161 | HK$0.015161 | - | HK$30,323,996 |
Aug-11 2022 | HK$0.015161 | HK$0.015161 | HK$0.015161 | HK$0.015161 | - | HK$30,323,996 |
Aug-10 2022 | HK$0.015161 | HK$0.015009 | HK$0.015183 | HK$0.01501 | - | HK$30,323,996 |
Aug-09 2022 | HK$0.01501 | HK$0.014281 | HK$0.015182 | HK$0.01443 | - | HK$30,020,169 |
Aug-08 2022 | HK$0.01443 | HK$0.014209 | HK$0.014477 | HK$0.014257 | - | HK$28,860,395 |
Aug-07 2022 | HK$0.014257 | HK$0.013731 | HK$0.014273 | HK$0.013756 | - | HK$28,514,969 |
Aug-06 2022 | HK$0.013756 | HK$0.013176 | HK$0.018837 | HK$0.018835 | - | HK$27,512,274 |
Aug-05 2022 | HK$0.018835 | HK$0.018296 | HK$0.018837 | HK$0.018586 | - | HK$37,671,596 |
Aug-04 2022 | HK$0.018586 | HK$0.018298 | HK$0.018837 | HK$0.018298 | - | HK$37,173,944 |
Aug-03 2022 | HK$0.018298 | HK$0.018297 | HK$0.018837 | HK$0.018368 | - | HK$36,597,161 |
Análise histórica e de mercado do preço de Lotto (LOTTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 559 dias, a partir do dia 16-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.