Cap Mercado ₨682.42T
-0.41%
Volumen 24h ₨34.97T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.538867 | ₨0.538867 | ₨0.538867 | ₨0.538867 | - | ₨1,077,735,882 |
Aug-16 2022 | ₨0.538867 | ₨0.538867 | ₨0.538867 | ₨0.538867 | - | ₨1,077,735,882 |
Aug-15 2022 | ₨0.538867 | ₨0.538867 | ₨0.538867 | ₨0.538867 | - | ₨1,077,735,882 |
Aug-14 2022 | ₨0.538867 | ₨0.538867 | ₨0.538867 | ₨0.538867 | - | ₨1,077,735,882 |
Aug-13 2022 | ₨0.538867 | ₨0.538867 | ₨0.538867 | ₨0.538867 | - | ₨1,077,735,882 |
Aug-12 2022 | ₨0.538867 | ₨0.538867 | ₨0.538867 | ₨0.538867 | - | ₨1,077,735,882 |
Aug-11 2022 | ₨0.538867 | ₨0.538867 | ₨0.538867 | ₨0.538867 | - | ₨1,077,735,882 |
Aug-10 2022 | ₨0.538867 | ₨0.533443 | ₨0.539646 | ₨0.533466 | - | ₨1,077,735,882 |
Aug-09 2022 | ₨0.533468 | ₨0.507568 | ₨0.53959 | ₨0.512855 | - | ₨1,066,937,664 |
Aug-08 2022 | ₨0.512859 | ₨0.505032 | ₨0.514543 | ₨0.506728 | - | ₨1,025,718,480 |
Aug-07 2022 | ₨0.50672 | ₨0.488039 | ₨0.507293 | ₨0.488904 | - | ₨1,013,441,821 |
Aug-06 2022 | ₨0.488902 | ₨0.468296 | ₨0.669504 | ₨0.669435 | - | ₨977,805,331 |
Aug-05 2022 | ₨0.669437 | ₨0.650256 | ₨0.669491 | ₨0.66058 | - | ₨1,338,874,696 |
Aug-04 2022 | ₨0.660593 | ₨0.65033 | ₨0.669482 | ₨0.650346 | - | ₨1,321,187,807 |
Aug-03 2022 | ₨0.650344 | ₨0.6503 | ₨0.669513 | ₨0.652812 | - | ₨1,300,688,548 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.