Cap Mercado ₪9.20T
-0.92%
Volumen 24h ₪569.11B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2022 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | - | ₪14,418,981 |
Aug-16 2022 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | - | ₪14,418,981 |
Aug-15 2022 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | - | ₪14,418,981 |
Aug-14 2022 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | - | ₪14,418,981 |
Aug-13 2022 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | - | ₪14,418,981 |
Aug-12 2022 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | - | ₪14,418,981 |
Aug-11 2022 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | ₪0.00720949 | - | ₪14,418,981 |
Aug-10 2022 | ₪0.00720949 | ₪0.00713691 | ₪0.0072199 | ₪0.00713722 | - | ₪14,418,981 |
Aug-09 2022 | ₪0.00713725 | ₪0.00679073 | ₪0.00721915 | ₪0.00686146 | - | ₪14,274,512 |
Aug-08 2022 | ₪0.00686152 | ₪0.0067568 | ₪0.00688405 | ₪0.00677949 | - | ₪13,723,042 |
Aug-07 2022 | ₪0.00677939 | ₪0.00652946 | ₪0.00678706 | ₪0.00654102 | - | ₪13,558,793 |
Aug-06 2022 | ₪0.006541 | ₪0.00626531 | ₪0.00895727 | ₪0.00895634 | - | ₪13,082,014 |
Aug-05 2022 | ₪0.00895637 | ₪0.00869975 | ₪0.0089571 | ₪0.00883787 | - | ₪17,912,745 |
Aug-04 2022 | ₪0.00883805 | ₪0.00870074 | ₪0.00895697 | ₪0.00870095 | - | ₪17,676,113 |
Aug-03 2022 | ₪0.00870092 | ₪0.00870033 | ₪0.00895739 | ₪0.00873395 | - | ₪17,401,855 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72236 ILS.