Cap Mercado ฿90.65T
-0.58%
Volumen 24h ฿4.66T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.071488 | ฿0.071488 | ฿0.071488 | ฿0.071488 | - | ฿142,976,980 |
Aug-16 2022 | ฿0.071488 | ฿0.071488 | ฿0.071488 | ฿0.071488 | - | ฿142,976,980 |
Aug-15 2022 | ฿0.071488 | ฿0.071488 | ฿0.071488 | ฿0.071488 | - | ฿142,976,980 |
Aug-14 2022 | ฿0.071488 | ฿0.071488 | ฿0.071488 | ฿0.071488 | - | ฿142,976,980 |
Aug-13 2022 | ฿0.071488 | ฿0.071488 | ฿0.071488 | ฿0.071488 | - | ฿142,976,980 |
Aug-12 2022 | ฿0.071488 | ฿0.071488 | ฿0.071488 | ฿0.071488 | - | ฿142,976,980 |
Aug-11 2022 | ฿0.071488 | ฿0.071488 | ฿0.071488 | ฿0.071488 | - | ฿142,976,980 |
Aug-10 2022 | ฿0.071488 | ฿0.070768 | ฿0.071591 | ฿0.070771 | - | ฿142,976,980 |
Aug-09 2022 | ฿0.070772 | ฿0.067336 | ฿0.071584 | ฿0.068037 | - | ฿141,544,443 |
Aug-08 2022 | ฿0.068038 | ฿0.066999 | ฿0.068261 | ฿0.067224 | - | ฿136,076,132 |
Aug-07 2022 | ฿0.067223 | ฿0.064745 | ฿0.067299 | ฿0.06486 | - | ฿134,447,459 |
Aug-06 2022 | ฿0.064859 | ฿0.062126 | ฿0.088819 | ฿0.08881 | - | ฿129,719,772 |
Aug-05 2022 | ฿0.08881 | ฿0.086265 | ฿0.088817 | ฿0.087635 | - | ฿177,620,755 |
Aug-04 2022 | ฿0.087637 | ฿0.086275 | ฿0.088816 | ฿0.086277 | - | ฿175,274,338 |
Aug-03 2022 | ฿0.086277 | ฿0.086271 | ฿0.08882 | ฿0.086604 | - | ฿172,554,819 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9105 THB.