Cap Mercado RM11.48T
-1.93%
Volumen 24h RM622.10B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.00917658 | RM0.00917658 | RM0.00917658 | RM0.00917658 | - | RM18,353,177 |
Aug-16 2022 | RM0.00917658 | RM0.00917658 | RM0.00917658 | RM0.00917658 | - | RM18,353,177 |
Aug-15 2022 | RM0.00917658 | RM0.00917658 | RM0.00917658 | RM0.00917658 | - | RM18,353,177 |
Aug-14 2022 | RM0.00917658 | RM0.00917658 | RM0.00917658 | RM0.00917658 | - | RM18,353,177 |
Aug-13 2022 | RM0.00917658 | RM0.00917658 | RM0.00917658 | RM0.00917658 | - | RM18,353,177 |
Aug-12 2022 | RM0.00917658 | RM0.00917658 | RM0.00917658 | RM0.00917658 | - | RM18,353,177 |
Aug-11 2022 | RM0.00917658 | RM0.00917658 | RM0.00917658 | RM0.00917658 | - | RM18,353,177 |
Aug-10 2022 | RM0.00917658 | RM0.00908421 | RM0.00918984 | RM0.0090846 | - | RM18,353,177 |
Aug-09 2022 | RM0.00908464 | RM0.00864357 | RM0.00918889 | RM0.0087336 | - | RM18,169,290 |
Aug-08 2022 | RM0.00873367 | RM0.00860038 | RM0.00876236 | RM0.00862927 | - | RM17,467,353 |
Aug-07 2022 | RM0.00862914 | RM0.00831101 | RM0.00863889 | RM0.00832573 | - | RM17,258,289 |
Aug-06 2022 | RM0.00832571 | RM0.00797479 | RM0.011401 | RM0.0114 | - | RM16,651,421 |
Aug-05 2022 | RM0.0114 | RM0.011073 | RM0.011401 | RM0.011249 | - | RM22,800,210 |
Aug-04 2022 | RM0.011249 | RM0.011074 | RM0.0114 | RM0.011074 | - | RM22,499,013 |
Aug-03 2022 | RM0.011074 | RM0.011074 | RM0.011401 | RM0.011116 | - | RM22,149,923 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 559 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.