Cap Mercado CN¥17.20T
-1.93%
Volumen 24h CN¥931.82B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | - | CN¥27,490,642 |
Aug-16 2022 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | - | CN¥27,490,642 |
Aug-15 2022 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | - | CN¥27,490,642 |
Aug-14 2022 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | - | CN¥27,490,642 |
Aug-13 2022 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | - | CN¥27,490,642 |
Aug-12 2022 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | - | CN¥27,490,642 |
Aug-11 2022 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | CN¥0.013745 | - | CN¥27,490,642 |
Aug-10 2022 | CN¥0.013745 | CN¥0.013606 | CN¥0.013765 | CN¥0.013607 | - | CN¥27,490,642 |
Aug-09 2022 | CN¥0.013607 | CN¥0.012946 | CN¥0.013763 | CN¥0.013081 | - | CN¥27,215,203 |
Aug-08 2022 | CN¥0.013081 | CN¥0.012882 | CN¥0.013124 | CN¥0.012925 | - | CN¥26,163,794 |
Aug-07 2022 | CN¥0.012925 | CN¥0.012448 | CN¥0.012939 | CN¥0.01247 | - | CN¥25,850,643 |
Aug-06 2022 | CN¥0.01247 | CN¥0.011945 | CN¥0.017077 | CN¥0.017075 | - | CN¥24,941,636 |
Aug-05 2022 | CN¥0.017075 | CN¥0.016586 | CN¥0.017077 | CN¥0.016849 | - | CN¥34,151,711 |
Aug-04 2022 | CN¥0.01685 | CN¥0.016588 | CN¥0.017076 | CN¥0.016588 | - | CN¥33,700,558 |
Aug-03 2022 | CN¥0.016588 | CN¥0.016587 | CN¥0.017077 | CN¥0.016651 | - | CN¥33,177,668 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 559 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0969 CNY.