Cap Mercado Bs.90.15T
-0.84%
Volumen 24h Bs.5.59T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | - | Bs.141,505,433 |
Aug-16 2022 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | - | Bs.141,505,433 |
Aug-15 2022 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | - | Bs.141,505,433 |
Aug-14 2022 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | - | Bs.141,505,433 |
Aug-13 2022 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | - | Bs.141,505,433 |
Aug-12 2022 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | - | Bs.141,505,433 |
Aug-11 2022 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | Bs.0.070752 | - | Bs.141,505,433 |
Aug-10 2022 | Bs.0.070752 | Bs.0.07004 | Bs.0.070854 | Bs.0.070043 | - | Bs.141,505,433 |
Aug-09 2022 | Bs.0.070043 | Bs.0.066643 | Bs.0.070847 | Bs.0.067337 | - | Bs.140,087,640 |
Aug-08 2022 | Bs.0.067337 | Bs.0.06631 | Bs.0.067558 | Bs.0.066532 | - | Bs.134,675,611 |
Aug-07 2022 | Bs.0.066531 | Bs.0.064079 | Bs.0.066607 | Bs.0.064192 | - | Bs.133,063,700 |
Aug-06 2022 | Bs.0.064192 | Bs.0.061486 | Bs.0.087905 | Bs.0.087896 | - | Bs.128,384,671 |
Aug-05 2022 | Bs.0.087896 | Bs.0.085377 | Bs.0.087903 | Bs.0.086733 | - | Bs.175,792,647 |
Aug-04 2022 | Bs.0.086735 | Bs.0.085387 | Bs.0.087902 | Bs.0.085389 | - | Bs.173,470,380 |
Aug-03 2022 | Bs.0.085389 | Bs.0.085383 | Bs.0.087906 | Bs.0.085713 | - | Bs.170,778,852 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.