Cap Mercado CA$3.41T
-0.78%
Volumen 24h CA$204.54B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | - | CA$5,298,715 |
Aug-16 2022 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | - | CA$5,298,715 |
Aug-15 2022 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | - | CA$5,298,715 |
Aug-14 2022 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | - | CA$5,298,715 |
Aug-13 2022 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | - | CA$5,298,715 |
Aug-12 2022 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | - | CA$5,298,715 |
Aug-11 2022 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | CA$0.00264935 | - | CA$5,298,715 |
Aug-10 2022 | CA$0.00264935 | CA$0.00262268 | CA$0.00265318 | CA$0.0026228 | - | CA$5,298,715 |
Aug-09 2022 | CA$0.00262281 | CA$0.00249547 | CA$0.00265291 | CA$0.00252146 | - | CA$5,245,625 |
Aug-08 2022 | CA$0.00252148 | CA$0.002483 | CA$0.00252976 | CA$0.00249134 | - | CA$5,042,970 |
Aug-07 2022 | CA$0.0024913 | CA$0.00239945 | CA$0.00249412 | CA$0.0024037 | - | CA$4,982,611 |
Aug-06 2022 | CA$0.0024037 | CA$0.00230238 | CA$0.00329163 | CA$0.00329129 | - | CA$4,807,404 |
Aug-05 2022 | CA$0.0032913 | CA$0.003197 | CA$0.00329157 | CA$0.00324775 | - | CA$6,582,610 |
Aug-04 2022 | CA$0.00324782 | CA$0.00319736 | CA$0.00329152 | CA$0.00319744 | - | CA$6,495,652 |
Aug-03 2022 | CA$0.00319743 | CA$0.00319721 | CA$0.00329168 | CA$0.00320956 | - | CA$6,394,867 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.