Cap Mercado Tk272.35T
-0.49%
Volumen 24h Tk14.50T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.2126 | Tk0.2126 | Tk0.2126 | Tk0.2126 | - | Tk425,200,884 |
Aug-16 2022 | Tk0.2126 | Tk0.2126 | Tk0.2126 | Tk0.2126 | - | Tk425,200,884 |
Aug-15 2022 | Tk0.2126 | Tk0.2126 | Tk0.2126 | Tk0.2126 | - | Tk425,200,884 |
Aug-14 2022 | Tk0.2126 | Tk0.2126 | Tk0.2126 | Tk0.2126 | - | Tk425,200,884 |
Aug-13 2022 | Tk0.2126 | Tk0.2126 | Tk0.2126 | Tk0.2126 | - | Tk425,200,884 |
Aug-12 2022 | Tk0.2126 | Tk0.2126 | Tk0.2126 | Tk0.2126 | - | Tk425,200,884 |
Aug-11 2022 | Tk0.2126 | Tk0.2126 | Tk0.2126 | Tk0.2126 | - | Tk425,200,884 |
Aug-10 2022 | Tk0.2126 | Tk0.21046 | Tk0.212907 | Tk0.210469 | - | Tk425,200,884 |
Aug-09 2022 | Tk0.21047 | Tk0.200251 | Tk0.212885 | Tk0.202337 | - | Tk420,940,645 |
Aug-08 2022 | Tk0.202339 | Tk0.199251 | Tk0.203003 | Tk0.19992 | - | Tk404,678,374 |
Aug-07 2022 | Tk0.199917 | Tk0.192547 | Tk0.200143 | Tk0.192888 | - | Tk399,834,844 |
Aug-06 2022 | Tk0.192887 | Tk0.184757 | Tk0.26414 | Tk0.264113 | - | Tk385,775,121 |
Aug-05 2022 | Tk0.264114 | Tk0.256546 | Tk0.264135 | Tk0.260619 | - | Tk528,228,403 |
Aug-04 2022 | Tk0.260625 | Tk0.256576 | Tk0.264131 | Tk0.256582 | - | Tk521,250,366 |
Aug-03 2022 | Tk0.256581 | Tk0.256563 | Tk0.264144 | Tk0.257555 | - | Tk513,162,760 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.