Cap Mercado £1.95T
-0.85%
Volumen 24h £99.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00154849 | £0.00154849 | £0.00154849 | £0.00154849 | - | £3,096,992 |
Aug-16 2022 | £0.00154849 | £0.00154849 | £0.00154849 | £0.00154849 | - | £3,096,992 |
Aug-15 2022 | £0.00154849 | £0.00154849 | £0.00154849 | £0.00154849 | - | £3,096,992 |
Aug-14 2022 | £0.00154849 | £0.00154849 | £0.00154849 | £0.00154849 | - | £3,096,992 |
Aug-13 2022 | £0.00154849 | £0.00154849 | £0.00154849 | £0.00154849 | - | £3,096,992 |
Aug-12 2022 | £0.00154849 | £0.00154849 | £0.00154849 | £0.00154849 | - | £3,096,992 |
Aug-11 2022 | £0.00154849 | £0.00154849 | £0.00154849 | £0.00154849 | - | £3,096,992 |
Aug-10 2022 | £0.00154849 | £0.0015329 | £0.00155073 | £0.00153297 | - | £3,096,992 |
Aug-09 2022 | £0.00153298 | £0.00145855 | £0.00155057 | £0.00147374 | - | £3,065,962 |
Aug-08 2022 | £0.00147375 | £0.00145126 | £0.00147859 | £0.00145613 | - | £2,947,514 |
Aug-07 2022 | £0.00145611 | £0.00140243 | £0.00145776 | £0.00140491 | - | £2,912,236 |
Aug-06 2022 | £0.00140491 | £0.0013457 | £0.00192389 | £0.00192369 | - | £2,809,831 |
Aug-05 2022 | £0.0019237 | £0.00186858 | £0.00192385 | £0.00189824 | - | £3,847,403 |
Aug-04 2022 | £0.00189828 | £0.00186879 | £0.00192383 | £0.00186884 | - | £3,796,578 |
Aug-03 2022 | £0.00186883 | £0.0018687 | £0.00192392 | £0.00187592 | - | £3,737,671 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.