Cap Mercado AU$3.75T
-0.11%
Volumen 24h AU$198.87B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | - | AU$5,863,178 |
Aug-16 2022 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | - | AU$5,863,178 |
Aug-15 2022 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | - | AU$5,863,178 |
Aug-14 2022 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | - | AU$5,863,178 |
Aug-13 2022 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | - | AU$5,863,178 |
Aug-12 2022 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | - | AU$5,863,178 |
Aug-11 2022 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | AU$0.00293158 | - | AU$5,863,178 |
Aug-10 2022 | AU$0.00293158 | AU$0.00290207 | AU$0.00293582 | AU$0.0029022 | - | AU$5,863,178 |
Aug-09 2022 | AU$0.00290221 | AU$0.0027613 | AU$0.00293552 | AU$0.00279007 | - | AU$5,804,432 |
Aug-08 2022 | AU$0.00279009 | AU$0.00274751 | AU$0.00279925 | AU$0.00275674 | - | AU$5,580,189 |
Aug-07 2022 | AU$0.0027567 | AU$0.00265506 | AU$0.00275981 | AU$0.00265977 | - | AU$5,513,400 |
Aug-06 2022 | AU$0.00265976 | AU$0.00254765 | AU$0.00364228 | AU$0.0036419 | - | AU$5,319,528 |
Aug-05 2022 | AU$0.00364192 | AU$0.00353757 | AU$0.00364221 | AU$0.00359373 | - | AU$7,283,844 |
Aug-04 2022 | AU$0.00359381 | AU$0.00353797 | AU$0.00364216 | AU$0.00353806 | - | AU$7,187,623 |
Aug-03 2022 | AU$0.00353805 | AU$0.00353781 | AU$0.00364233 | AU$0.00355147 | - | AU$7,076,101 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51362 AUD.