Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.032755 | MX$0.032755 | MX$0.032755 | MX$0.032755 | - | MX$65,510,499 |
Aug-16 2022 | MX$0.032755 | MX$0.032755 | MX$0.032755 | MX$0.032755 | - | MX$65,510,499 |
Aug-15 2022 | MX$0.032755 | MX$0.032755 | MX$0.032755 | MX$0.032755 | - | MX$65,510,499 |
Aug-14 2022 | MX$0.032755 | MX$0.032755 | MX$0.032755 | MX$0.032755 | - | MX$65,510,499 |
Aug-13 2022 | MX$0.032755 | MX$0.032755 | MX$0.032755 | MX$0.032755 | - | MX$65,510,499 |
Aug-12 2022 | MX$0.032755 | MX$0.032755 | MX$0.032755 | MX$0.032755 | - | MX$65,510,499 |
Aug-11 2022 | MX$0.032755 | MX$0.032755 | MX$0.032755 | MX$0.032755 | - | MX$65,510,499 |
Aug-10 2022 | MX$0.032755 | MX$0.032425 | MX$0.032802 | MX$0.032426 | - | MX$65,510,499 |
Aug-09 2022 | MX$0.032427 | MX$0.030852 | MX$0.032799 | MX$0.031174 | - | MX$64,854,126 |
Aug-08 2022 | MX$0.031174 | MX$0.030698 | MX$0.031276 | MX$0.030801 | - | MX$62,348,605 |
Aug-07 2022 | MX$0.030801 | MX$0.029665 | MX$0.030835 | MX$0.029718 | - | MX$61,602,365 |
Aug-06 2022 | MX$0.029718 | MX$0.028465 | MX$0.040696 | MX$0.040691 | - | MX$59,436,190 |
Aug-05 2022 | MX$0.040691 | MX$0.039526 | MX$0.040695 | MX$0.040153 | - | MX$81,383,900 |
Aug-04 2022 | MX$0.040154 | MX$0.03953 | MX$0.040694 | MX$0.039531 | - | MX$80,308,797 |
Aug-03 2022 | MX$0.039531 | MX$0.039528 | MX$0.040696 | MX$0.039681 | - | MX$79,062,743 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 559 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.