Cap Mercado R$12.53T
-0.49%
Volumen 24h R$667.26B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00978397 | R$0.00978397 | R$0.00978397 | R$0.00978397 | - | R$19,567,942 |
Aug-16 2022 | R$0.00978397 | R$0.00978397 | R$0.00978397 | R$0.00978397 | - | R$19,567,942 |
Aug-15 2022 | R$0.00978397 | R$0.00978397 | R$0.00978397 | R$0.00978397 | - | R$19,567,942 |
Aug-14 2022 | R$0.00978397 | R$0.00978397 | R$0.00978397 | R$0.00978397 | - | R$19,567,942 |
Aug-13 2022 | R$0.00978397 | R$0.00978397 | R$0.00978397 | R$0.00978397 | - | R$19,567,942 |
Aug-12 2022 | R$0.00978397 | R$0.00978397 | R$0.00978397 | R$0.00978397 | - | R$19,567,942 |
Aug-11 2022 | R$0.00978397 | R$0.00978397 | R$0.00978397 | R$0.00978397 | - | R$19,567,942 |
Aug-10 2022 | R$0.00978397 | R$0.00968548 | R$0.00979809 | R$0.0096859 | - | R$19,567,942 |
Aug-09 2022 | R$0.00968594 | R$0.00921567 | R$0.00979709 | R$0.00931166 | - | R$19,371,884 |
Aug-08 2022 | R$0.00931174 | R$0.00916963 | R$0.00934232 | R$0.00920042 | - | R$18,623,486 |
Aug-07 2022 | R$0.00920029 | R$0.0088611 | R$0.00921069 | R$0.0088768 | - | R$18,400,585 |
Aug-06 2022 | R$0.00887677 | R$0.00850263 | R$0.012155 | R$0.012154 | - | R$17,753,550 |
Aug-05 2022 | R$0.012154 | R$0.011806 | R$0.012155 | R$0.011993 | - | R$24,309,316 |
Aug-04 2022 | R$0.011994 | R$0.011807 | R$0.012155 | R$0.011808 | - | R$23,988,183 |
Aug-03 2022 | R$0.011807 | R$0.011807 | R$0.012156 | R$0.011852 | - | R$23,615,988 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.