Cap Mercado zł9.71T
-1.88%
Volumen 24h zł520.63B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00776957 | zł0.00776957 | zł0.00776957 | zł0.00776957 | - | zł15,539,152 |
Aug-16 2022 | zł0.00776957 | zł0.00776957 | zł0.00776957 | zł0.00776957 | - | zł15,539,152 |
Aug-15 2022 | zł0.00776957 | zł0.00776957 | zł0.00776957 | zł0.00776957 | - | zł15,539,152 |
Aug-14 2022 | zł0.00776957 | zł0.00776957 | zł0.00776957 | zł0.00776957 | - | zł15,539,152 |
Aug-13 2022 | zł0.00776957 | zł0.00776957 | zł0.00776957 | zł0.00776957 | - | zł15,539,152 |
Aug-12 2022 | zł0.00776957 | zł0.00776957 | zł0.00776957 | zł0.00776957 | - | zł15,539,152 |
Aug-11 2022 | zł0.00776957 | zł0.00776957 | zł0.00776957 | zł0.00776957 | - | zł15,539,152 |
Aug-10 2022 | zł0.00776957 | zł0.00769136 | zł0.00778079 | zł0.00769169 | - | zł15,539,152 |
Aug-09 2022 | zł0.00769172 | zł0.00731828 | zł0.00777999 | zł0.00739451 | - | zł15,383,460 |
Aug-08 2022 | zł0.00739457 | zł0.00728172 | zł0.00741886 | zł0.00730617 | - | zł14,789,148 |
Aug-07 2022 | zł0.00730606 | zł0.00703671 | zł0.00731432 | zł0.00704918 | - | zł14,612,139 |
Aug-06 2022 | zł0.00704916 | zł0.00675204 | zł0.00965314 | zł0.00965213 | - | zł14,098,320 |
Aug-05 2022 | zł0.00965216 | zł0.00937561 | zł0.00965295 | zł0.00952446 | - | zł19,304,338 |
Aug-04 2022 | zł0.00952466 | zł0.00937668 | zł0.00965281 | zł0.0093769 | - | zł19,049,322 |
Aug-03 2022 | zł0.00937687 | zł0.00937624 | zł0.00965327 | zł0.00941246 | - | zł18,753,757 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01154 PLN.